Historical Mutual Fund NAV of Edelweiss Nifty Midcap150 Momentum 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-05-2025 | 17.5539 |
| 27-05-2025 | 17.601 |
| 26-05-2025 | 17.621 |
| 23-05-2025 | 17.5371 |
| 22-05-2025 | 17.4249 |
| 21-05-2025 | 17.472 |
| 20-05-2025 | 17.3742 |
| 19-05-2025 | 17.6509 |
| 16-05-2025 | 17.6241 |
| 15-05-2025 | 17.4964 |
| 14-05-2025 | 17.4435 |
| 13-05-2025 | 17.2704 |
| 12-05-2025 | 17.1876 |
| 09-05-2025 | 16.4548 |
| 08-05-2025 | 16.504 |
| 07-05-2025 | 16.7806 |
| 06-05-2025 | 16.5205 |
| 05-05-2025 | 16.9259 |
| 02-05-2025 | 16.6077 |
| 30-04-2025 | 16.7628 |
| 29-04-2025 | 16.8775 |
| 28-04-2025 | 16.8356 |
| 25-04-2025 | 16.5464 |
| 24-04-2025 | 16.9532 |
| 23-04-2025 | 17.0332 |
| 22-04-2025 | 16.8374 |
| 21-04-2025 | 16.6685 |
| 17-04-2025 | 16.3128 |
| 16-04-2025 | 16.1946 |
| 15-04-2025 | 16.1074 |
| 11-04-2025 | 15.5985 |
| 09-04-2025 | 15.2851 |
| 08-04-2025 | 15.4126 |
| 07-04-2025 | 14.9992 |
| 04-04-2025 | 15.5914 |
| 03-04-2025 | 16.1255 |
| 02-04-2025 | 16.2009 |
| 01-04-2025 | 15.8871 |
| 31-03-2025 | 16.1562 |
| 28-03-2025 | 16.1576 |
| 27-03-2025 | 16.1402 |
| 26-03-2025 | 15.9836 |
| 25-03-2025 | 16.1475 |
| 24-03-2025 | 16.3011 |
| 21-03-2025 | 16.0381 |
| 20-03-2025 | 15.8059 |
| 19-03-2025 | 15.7349 |
| 18-03-2025 | 15.3146 |
| 17-03-2025 | 14.9066 |
| 13-03-2025 | 14.7774 |
| 12-03-2025 | 14.8677 |
| 11-03-2025 | 14.9523 |
| 10-03-2025 | 14.8509 |
| 07-03-2025 | 15.1053 |
| 06-03-2025 | 15.2395 |
| 05-03-2025 | 15.2682 |
| 04-03-2025 | 14.8508 |
| 03-03-2025 | 14.8427 |
| 28-02-2025 | 14.7933 |
| 27-02-2025 | 15.1668 |
| 25-02-2025 | 15.4387 |
| 24-02-2025 | 15.5321 |
| 21-02-2025 | 15.6965 |
| 20-02-2025 | 15.9244 |
| 19-02-2025 | 15.7002 |
| 18-02-2025 | 15.4555 |
| 17-02-2025 | 15.4718 |
| 14-02-2025 | 15.4213 |
| 13-02-2025 | 15.8354 |
| 12-02-2025 | 15.8371 |
| 11-02-2025 | 15.8995 |
| 10-02-2025 | 16.4528 |
| 07-02-2025 | 16.8587 |
| 06-02-2025 | 16.7377 |
| 05-02-2025 | 17.0122 |
| 04-02-2025 | 16.7997 |
| 03-02-2025 | 16.4916 |
| 31-01-2025 | 16.6333 |
| 30-01-2025 | 16.3504 |
| 29-01-2025 | 16.5176 |
| 28-01-2025 | 16.0276 |
| 27-01-2025 | 16.3249 |
| 24-01-2025 | 16.889 |
| 23-01-2025 | 17.1516 |
| 22-01-2025 | 16.7127 |
| 21-01-2025 | 16.9655 |
| 20-01-2025 | 17.5109 |
| 17-01-2025 | 17.3806 |
| 16-01-2025 | 17.4559 |
| 15-01-2025 | 17.2994 |
| 14-01-2025 | 17.2186 |
| 13-01-2025 | 16.8733 |
| 10-01-2025 | 17.6704 |
| 09-01-2025 | 18.0556 |
| 08-01-2025 | 18.3721 |
| 07-01-2025 | 18.6768 |
| 06-01-2025 | 18.5034 |
| 03-01-2025 | 18.9801 |
| 02-01-2025 | 19.0418 |
| 01-01-2025 | 18.826 |
| 31-12-2024 | 18.7547 |
| 30-12-2024 | 18.7534 |
| 27-12-2024 | 18.9209 |
| 26-12-2024 | 19.0142 |
| 24-12-2024 | 18.9686 |
| 23-12-2024 | 19.0465 |
| 20-12-2024 | 18.9557 |
| 19-12-2024 | 19.5277 |
| 18-12-2024 | 19.5781 |
| 17-12-2024 | 19.7287 |
| 16-12-2024 | 19.8657 |
| 13-12-2024 | 19.6248 |
| 12-12-2024 | 19.7198 |
| 11-12-2024 | 19.8004 |
| 10-12-2024 | 19.6691 |
| 09-12-2024 | 19.6585 |
| 06-12-2024 | 19.5268 |
| 05-12-2024 | 19.3259 |
| 04-12-2024 | 19.2004 |
| 03-12-2024 | 18.9799 |
| 02-12-2024 | 18.8154 |
| 29-11-2024 | 18.616 |
| 28-11-2024 | 18.5945 |
| 27-11-2024 | 18.5372 |
| 26-11-2024 | 18.4221 |
| 25-11-2024 | 18.5348 |
| 22-11-2024 | 18.1547 |
| 21-11-2024 | 17.9424 |
| 19-11-2024 | 18.0341 |
| 18-11-2024 | 17.8959 |
| 14-11-2024 | 17.9019 |
| 13-11-2024 | 17.8136 |
| 12-11-2024 | 18.3352 |
| 11-11-2024 | 18.4942 |
| 08-11-2024 | 18.582 |
| 07-11-2024 | 18.9334 |
| 06-11-2024 | 18.9301 |
| 05-11-2024 | 18.3917 |
| 04-11-2024 | 18.3066 |
| 31-10-2024 | 18.4152 |
| 30-10-2024 | 18.4177 |
| 29-10-2024 | 18.4282 |
| 28-10-2024 | 18.1725 |
| 25-10-2024 | 18.0407 |
| 24-10-2024 | 18.4224 |
| 23-10-2024 | 18.4927 |
| 22-10-2024 | 18.4713 |
| 21-10-2024 | 19.0511 |
| 18-10-2024 | 19.3599 |
| 17-10-2024 | 19.3007 |
| 16-10-2024 | 19.7157 |
| 15-10-2024 | 19.7875 |
| 14-10-2024 | 19.735 |
| 11-10-2024 | 19.5406 |
| 10-10-2024 | 19.4567 |
| 09-10-2024 | 19.4712 |
| 08-10-2024 | 19.2125 |
| 07-10-2024 | 18.7249 |
| 04-10-2024 | 19.1772 |
| 03-10-2024 | 19.2158 |
| 01-10-2024 | 19.6806 |
| 30-09-2024 | 19.6041 |
| 27-09-2024 | 19.7313 |
| 26-09-2024 | 19.737 |
| 25-09-2024 | 19.795 |
| 24-09-2024 | 19.9728 |
| 23-09-2024 | 19.8649 |
| 20-09-2024 | 19.6967 |
| 19-09-2024 | 19.2975 |
| 18-09-2024 | 19.5339 |
| 17-09-2024 | 19.5506 |
| 16-09-2024 | 19.5491 |
| 13-09-2024 | 19.299 |
| 12-09-2024 | 19.133 |
| 11-09-2024 | 18.8641 |
| 10-09-2024 | 18.9256 |
| 09-09-2024 | 18.7968 |
| 06-09-2024 | 18.8716 |
| 05-09-2024 | 19.1887 |
| 04-09-2024 | 19.2654 |
| 03-09-2024 | 19.3002 |
| 02-09-2024 | 19.2744 |
| 30-08-2024 | 19.4338 |
| 29-08-2024 | 19.1979 |
| 28-08-2024 | 19.2537 |
| 27-08-2024 | 19.2375 |
| 26-08-2024 | 19.2247 |
| 23-08-2024 | 19.0578 |
| 22-08-2024 | 19.1492 |
| 21-08-2024 | 19.0249 |
| 20-08-2024 | 18.9973 |
| 19-08-2024 | 18.8037 |
| 16-08-2024 | 18.7233 |
| 14-08-2024 | 18.4101 |
| 13-08-2024 | 18.5298 |
| 12-08-2024 | 18.6172 |
| 09-08-2024 | 18.4887 |
| 08-08-2024 | 18.3032 |
| 07-08-2024 | 18.3905 |
| 06-08-2024 | 17.8794 |
| 05-08-2024 | 18.0407 |
| 02-08-2024 | 18.7892 |
| 01-08-2024 | 19.1063 |
| 31-07-2024 | 19.211 |
| 30-07-2024 | 19.1028 |
| 29-07-2024 | 19.0349 |
| 26-07-2024 | 18.7895 |
| 25-07-2024 | 18.4929 |
| 24-07-2024 | 18.5295 |
| 23-07-2024 | 18.3974 |
| 22-07-2024 | 18.5629 |
| 19-07-2024 | 18.4132 |
| 18-07-2024 | 18.8638 |
| 16-07-2024 | 19.223 |
| 15-07-2024 | 19.2602 |
| 12-07-2024 | 19.1009 |
| 11-07-2024 | 19.1682 |
| 10-07-2024 | 19.0152 |
| 09-07-2024 | 19.0541 |
| 08-07-2024 | 19.0177 |
| 05-07-2024 | 19.0092 |
| 04-07-2024 | 18.8354 |
| 03-07-2024 | 18.6285 |
| 02-07-2024 | 18.4066 |
| 01-07-2024 | 18.4849 |
| 30-06-2024 | 18.3756 |
| 28-06-2024 | 18.3766 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
